시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,860	210	+ 1.43%	32,282	478
11:13	14,830	180	+ 1.23%	31,755	470
11:12	14,840	190	+ 1.30%	31,733	470
11:11	14,850	200	+ 1.37%	31,532	467
11:10	14,840	190	+ 1.30%	31,520	466
11:09	14,850	200	+ 1.37%	31,400	465
11:08	14,830	180	+ 1.23%	31,387	464
11:07	14,850	200	+ 1.37%	31,376	464
11:06	14,850	200	+ 1.37%	31,367	464
11:05	14,850	200	+ 1.37%	31,347	464