시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,870	220	+ 1.50%	33,821	501
11:23	14,860	210	+ 1.43%	33,778	500
11:22	14,850	200	+ 1.37%	33,571	497
11:21	14,850	200	+ 1.37%	32,703	484
11:20	14,860	210	+ 1.43%	32,683	484
11:19	14,860	210	+ 1.43%	32,391	479
11:18	14,860	210	+ 1.43%	32,369	479
11:17	14,860	210	+ 1.43%	32,360	479
11:16	14,860	210	+ 1.43%	32,321	478
11:15	14,860	210	+ 1.43%	32,311	478