시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,870	220	+ 1.50%	34,355	509
11:33	14,870	220	+ 1.50%	34,255	507
11:32	14,870	220	+ 1.50%	34,203	506
11:31	14,870	220	+ 1.50%	34,185	506
11:30	14,860	210	+ 1.43%	34,175	506
11:29	14,870	220	+ 1.50%	34,028	504
11:28	14,870	220	+ 1.50%	34,018	504
11:27	14,870	220	+ 1.50%	33,875	501
11:26	14,870	220	+ 1.50%	33,868	501
11:25	14,870	220	+ 1.50%	33,849	501