시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,840	190	+ 1.30%	35,343	523
11:45	14,850	200	+ 1.37%	35,156	520
11:44	14,870	220	+ 1.50%	34,973	518
11:43	14,870	220	+ 1.50%	34,954	517
11:42	14,870	220	+ 1.50%	34,940	517
11:41	14,870	220	+ 1.50%	34,911	517
11:40	14,860	210	+ 1.43%	34,881	516
11:38	14,850	200	+ 1.37%	34,871	516
11:37	14,850	200	+ 1.37%	34,852	516
11:36	14,880	230	+ 1.57%	34,383	509