시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,840	190	+ 1.30%	35,608	527
11:56	14,840	190	+ 1.30%	35,588	527
11:55	14,840	190	+ 1.30%	35,578	527
11:54	14,840	190	+ 1.30%	35,555	526
11:53	14,870	220	+ 1.50%	35,451	525
11:52	14,860	210	+ 1.43%	35,430	524
11:51	14,860	210	+ 1.43%	35,414	524
11:50	14,850	200	+ 1.37%	35,405	524
11:49	14,850	200	+ 1.37%	35,388	524
11:48	14,850	200	+ 1.37%	35,370	524