시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,770	120	+ 0.82%	49,335	730
15:08	14,740	90	+ 0.61%	48,652	720
15:07	14,770	120	+ 0.82%	48,543	718
15:06	14,780	130	+ 0.89%	48,533	718
15:05	14,760	110	+ 0.75%	48,511	718
15:04	14,760	110	+ 0.75%	48,482	717
15:03	14,780	130	+ 0.89%	48,213	713
15:02	14,780	130	+ 0.89%	48,212	713
15:00	14,770	120	+ 0.82%	48,197	713
14:59	14,760	110	+ 0.75%	48,068	711