시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,820	170	+ 1.16%	37,422	554
12:18	14,790	140	+ 0.96%	37,394	554
12:16	14,790	140	+ 0.96%	36,886	546
12:15	14,840	190	+ 1.30%	36,770	544
12:14	14,840	190	+ 1.30%	36,751	544
12:13	14,840	190	+ 1.30%	36,741	544
12:11	14,810	160	+ 1.09%	36,702	543
12:10	14,840	190	+ 1.30%	36,674	543
12:09	14,840	190	+ 1.30%	36,644	542
12:08	14,840	190	+ 1.30%	36,625	542