시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,780	130	+ 0.89%	38,500	570
12:39	14,780	130	+ 0.89%	38,481	570
12:38	14,780	130	+ 0.89%	38,462	569
12:37	14,780	130	+ 0.89%	38,452	569
12:36	14,780	130	+ 0.89%	38,414	569
12:35	14,780	130	+ 0.89%	38,390	568
12:34	14,770	120	+ 0.82%	38,380	568
12:33	14,780	130	+ 0.89%	38,270	567
12:32	14,780	130	+ 0.89%	38,261	566
12:31	14,780	130	+ 0.89%	38,233	566