시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	14,790	140	+ 0.96%	40,315	597
13:01	14,780	130	+ 0.89%	40,283	596
13:00	14,760	110	+ 0.75%	39,977	592
12:59	14,780	130	+ 0.89%	39,316	582
12:57	14,770	120	+ 0.82%	39,306	582
12:56	14,780	130	+ 0.89%	39,208	580
12:55	14,780	130	+ 0.89%	39,189	580
12:54	14,780	130	+ 0.89%	39,179	580
12:53	14,780	130	+ 0.89%	39,160	580
12:52	14,780	130	+ 0.89%	39,131	579