시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,780	130	+ 0.89%	40,662	602
13:11	14,790	140	+ 0.96%	40,573	601
13:10	14,790	140	+ 0.96%	40,567	600
13:09	14,800	150	+ 1.02%	40,443	599
13:08	14,800	150	+ 1.02%	40,433	598
13:07	14,800	150	+ 1.02%	40,400	598
13:06	14,800	150	+ 1.02%	40,381	598
13:05	14,800	150	+ 1.02%	40,362	597
13:04	14,790	140	+ 0.96%	40,335	597
13:03	14,790	140	+ 0.96%	40,333	597