시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,790	140	+ 0.96%	42,254	625
13:23	14,790	140	+ 0.96%	42,235	625
13:22	14,780	130	+ 0.89%	42,197	625
13:21	14,740	90	+ 0.61%	42,187	624
13:20	14,740	90	+ 0.61%	41,687	617
13:19	14,790	140	+ 0.96%	40,903	605
13:17	14,780	130	+ 0.89%	40,874	605
13:16	14,780	130	+ 0.89%	40,865	605
13:15	14,780	130	+ 0.89%	40,783	604
13:14	14,790	140	+ 0.96%	40,671	602