시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	14,780	130	+ 0.89%	42,707	632
13:33	14,780	130	+ 0.89%	42,663	631
13:32	14,780	130	+ 0.89%	42,658	631
13:31	14,780	130	+ 0.89%	42,508	629
13:30	14,780	130	+ 0.89%	42,495	629
13:29	14,760	110	+ 0.75%	42,402	628
13:28	14,740	90	+ 0.61%	42,392	627
13:27	14,790	140	+ 0.96%	42,302	626
13:26	14,790	140	+ 0.96%	42,283	626
13:25	14,790	140	+ 0.96%	42,264	626