시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,750	100	+ 0.68%	43,012	637
13:44	14,760	110	+ 0.75%	42,983	636
13:43	14,760	110	+ 0.75%	42,947	636
13:42	14,760	110	+ 0.75%	42,926	635
13:41	14,760	110	+ 0.75%	42,921	635
13:40	14,780	130	+ 0.89%	42,877	635
13:39	14,780	130	+ 0.89%	42,857	634
13:38	14,780	130	+ 0.89%	42,804	633
13:37	14,780	130	+ 0.89%	42,753	633
13:35	14,770	120	+ 0.82%	42,745	633