시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,800	150	+ 1.02%	51,710	765
15:19	14,770	120	+ 0.82%	51,040	755
15:18	14,770	120	+ 0.82%	49,966	739
15:16	14,770	120	+ 0.82%	49,914	738
15:15	14,770	120	+ 0.82%	49,708	735
15:14	14,770	120	+ 0.82%	49,673	735
15:13	14,760	110	+ 0.75%	49,657	735
15:12	14,750	100	+ 0.68%	49,539	733
15:11	14,760	110	+ 0.75%	49,424	731
15:10	14,760	110	+ 0.75%	49,339	730