| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 5,060 | 1,165 | + 29.91% | 16,803,340 | 79,061 |
| 14:34 | 5,060 | 1,165 | + 29.91% | 16,803,294 | 79,060 |
| 14:33 | 5,060 | 1,165 | + 29.91% | 16,800,294 | 79,045 |
| 14:32 | 5,060 | 1,165 | + 29.91% | 16,800,273 | 79,045 |
| 14:31 | 5,060 | 1,165 | + 29.91% | 16,800,262 | 79,045 |
| 14:30 | 5,060 | 1,165 | + 29.91% | 16,800,201 | 79,045 |
| 14:28 | 5,060 | 1,165 | + 29.91% | 16,800,193 | 79,045 |
| 14:27 | 5,060 | 1,165 | + 29.91% | 16,800,084 | 79,044 |
| 14:25 | 5,060 | 1,165 | + 29.91% | 16,799,678 | 79,042 |
| 14:24 | 5,060 | 1,165 | + 29.91% | 16,798,796 | 79,038 |