| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:46 | 5,060 | 1,165 | + 29.91% | 16,808,037 | 79,084 |
| 14:45 | 5,060 | 1,165 | + 29.91% | 16,807,917 | 79,084 |
| 14:44 | 5,060 | 1,165 | + 29.91% | 16,807,915 | 79,084 |
| 14:43 | 5,060 | 1,165 | + 29.91% | 16,807,914 | 79,084 |
| 14:42 | 5,060 | 1,165 | + 29.91% | 16,807,211 | 79,080 |
| 14:41 | 5,060 | 1,165 | + 29.91% | 16,806,398 | 79,076 |
| 14:40 | 5,060 | 1,165 | + 29.91% | 16,806,182 | 79,075 |
| 14:39 | 5,060 | 1,165 | + 29.91% | 16,806,170 | 79,075 |
| 14:38 | 5,060 | 1,165 | + 29.91% | 16,804,316 | 79,065 |
| 14:37 | 5,060 | 1,165 | + 29.91% | 16,803,816 | 79,063 |