| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,060 | 1,165 | + 29.91% | 16,814,039 | 79,115 |
| 14:59 | 5,060 | 1,165 | + 29.91% | 16,813,736 | 79,113 |
| 14:58 | 5,060 | 1,165 | + 29.91% | 16,813,735 | 79,113 |
| 14:57 | 5,060 | 1,165 | + 29.91% | 16,813,534 | 79,112 |
| 14:55 | 5,060 | 1,165 | + 29.91% | 16,812,605 | 79,107 |
| 14:54 | 5,060 | 1,165 | + 29.91% | 16,812,364 | 79,106 |
| 14:52 | 5,060 | 1,165 | + 29.91% | 16,808,929 | 79,089 |
| 14:50 | 5,060 | 1,165 | + 29.91% | 16,808,721 | 79,088 |
| 14:49 | 5,060 | 1,165 | + 29.91% | 16,808,698 | 79,088 |
| 14:47 | 5,060 | 1,165 | + 29.91% | 16,808,152 | 79,085 |