시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,060	1,165	+ 29.91%	16,815,463	79,122
15:09	5,060	1,165	+ 29.91%	16,815,255	79,121
15:08	5,060	1,165	+ 29.91%	16,815,198	79,121
15:07	5,060	1,165	+ 29.91%	16,815,002	79,120
15:06	5,060	1,165	+ 29.91%	16,814,978	79,119
15:05	5,060	1,165	+ 29.91%	16,814,858	79,119
15:04	5,060	1,165	+ 29.91%	16,814,808	79,119
15:03	5,060	1,165	+ 29.91%	16,814,561	79,117
15:02	5,060	1,165	+ 29.91%	16,814,055	79,115
15:01	5,060	1,165	+ 29.91%	16,814,049	79,115