시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,060	1,165	+ 29.91%	16,827,046	79,180
15:19	5,060	1,165	+ 29.91%	16,825,383	79,172
15:18	5,060	1,165	+ 29.91%	16,825,174	79,171
15:17	5,060	1,165	+ 29.91%	16,824,881	79,170
15:16	5,060	1,165	+ 29.91%	16,824,781	79,169
15:15	5,060	1,165	+ 29.91%	16,823,731	79,164
15:14	5,060	1,165	+ 29.91%	16,815,716	79,123
15:13	5,060	1,165	+ 29.91%	16,815,656	79,123
15:12	5,060	1,165	+ 29.91%	16,815,600	79,123
15:11	5,060	1,165	+ 29.91%	16,815,551	79,122