시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	858	9	- 1.04%	1,962	2
09:35	858	9	- 1.04%	1,947	2
09:33	858	9	- 1.04%	1,415	1
09:29	858	9	- 1.04%	1,414	1
09:28	864	3	- 0.35%	1,407	1
09:26	858	9	- 1.04%	1,406	1
09:23	867	0	0.00%	1,400	1
09:14	858	9	- 1.04%	1,376	1
09:13	863	4	- 0.46%	1,373	1
09:11	855	12	- 1.38%	1,368	1