시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	861	6	- 0.69%	3,464	3
10:15	859	8	- 0.92%	3,460	3
10:12	859	8	- 0.92%	3,458	3
10:11	852	15	- 1.73%	3,452	3
10:08	864	3	- 0.35%	2,320	2
09:59	864	3	- 0.35%	2,318	2
09:54	864	3	- 0.35%	2,169	2
09:47	864	3	- 0.35%	2,004	2
09:43	858	9	- 1.04%	1,966	2
09:42	857	10	- 1.15%	1,963	2