시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	863	4	- 0.46%	3,530	3
11:17	862	5	- 0.58%	3,528	3
11:12	860	7	- 0.81%	3,527	3
11:06	860	7	- 0.81%	3,519	3
11:05	860	7	- 0.81%	3,513	3
11:01	860	7	- 0.81%	3,507	3
10:52	860	7	- 0.81%	3,488	3
10:43	863	4	- 0.46%	3,479	3
10:37	863	4	- 0.46%	3,478	3
10:23	863	4	- 0.46%	3,476	3