시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	861	6	- 0.69%	3,671	3
12:17	861	6	- 0.69%	3,670	3
12:16	861	6	- 0.69%	3,668	3
12:11	861	6	- 0.69%	3,638	3
12:08	861	6	- 0.69%	3,635	3
12:07	864	3	- 0.35%	3,616	3
12:02	864	3	- 0.35%	3,596	3
12:01	864	3	- 0.35%	3,594	3
11:44	864	3	- 0.35%	3,544	3
11:22	864	3	- 0.35%	3,534	3