시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	862	5	- 0.58%	3,884	3
13:38	861	6	- 0.69%	3,842	3
13:29	861	6	- 0.69%	3,765	3
13:21	861	6	- 0.69%	3,763	3
13:00	861	6	- 0.69%	3,756	3
12:57	861	6	- 0.69%	3,755	3
12:56	862	5	- 0.58%	3,740	3
12:42	863	4	- 0.46%	3,738	3
12:24	863	4	- 0.46%	3,737	3
12:21	860	7	- 0.81%	3,672	3