시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	871	4	+ 0.46%	8,157	7
14:44	870	3	+ 0.35%	7,957	7
14:43	865	2	- 0.23%	6,957	6
14:34	863	4	- 0.46%	4,957	4
14:31	863	4	- 0.46%	4,944	4
14:16	861	6	- 0.69%	4,434	4
14:14	860	7	- 0.81%	4,432	4
14:10	862	5	- 0.58%	3,952	3
13:47	863	4	- 0.46%	3,931	3
13:43	862	5	- 0.58%	3,929	3