시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	872	5	+ 0.58%	13,343	12
14:58	872	5	+ 0.58%	13,342	12
14:56	872	5	+ 0.58%	12,822	11
14:54	872	5	+ 0.58%	10,413	9
14:53	855	12	- 1.38%	10,403	9
14:52	871	4	+ 0.46%	9,290	8
14:50	871	4	+ 0.46%	9,195	8
14:48	873	6	+ 0.69%	9,177	8
14:47	873	6	+ 0.69%	9,157	8
14:46	873	6	+ 0.69%	8,757	8