시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	873	6	+ 0.69%	28,789	25
15:19	879	12	+ 1.38%	28,336	25
15:18	879	12	+ 1.38%	26,836	23
15:17	875	8	+ 0.92%	23,136	20
15:16	871	4	+ 0.46%	22,280	19
15:15	871	4	+ 0.46%	22,238	19
15:14	865	2	- 0.23%	22,205	19
15:13	855	12	- 1.38%	22,193	19
15:03	875	8	+ 0.92%	21,567	19
15:01	871	4	+ 0.46%	13,344	12