시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,530	30	+ 1.20%	2,363	6
11:04	2,490	10	- 0.40%	363	1
10:28	2,485	15	- 0.60%	353	1
10:27	2,485	15	- 0.60%	344	1
10:26	2,485	15	- 0.60%	334	1
09:44	2,490	10	- 0.40%	324	1
09:43	2,490	10	- 0.40%	323	1
09:38	2,490	10	- 0.40%	317	1
09:37	2,490	10	- 0.40%	314	1
09:35	2,490	10	- 0.40%	313	1