시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,500	0	0.00%	3,561	9
12:09	2,495	5	- 0.20%	3,560	9
11:52	2,500	0	0.00%	3,436	9
11:40	2,500	0	0.00%	3,431	9
11:39	2,500	0	0.00%	3,421	9
11:38	2,520	20	+ 0.80%	3,416	9
11:34	2,510	10	+ 0.40%	2,416	6
11:32	2,500	0	0.00%	2,415	6
11:15	2,510	10	+ 0.40%	2,400	6
11:14	2,500	0	0.00%	2,399	6