시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,500	0	0.00%	3,874	10
12:42	2,500	0	0.00%	3,872	10
12:37	2,495	5	- 0.20%	3,867	10
12:33	2,500	0	0.00%	3,609	9
12:30	2,500	0	0.00%	3,604	9
12:24	2,495	5	- 0.20%	3,598	9
12:20	2,495	5	- 0.20%	3,571	9
12:19	2,495	5	- 0.20%	3,569	9
12:18	2,500	0	0.00%	3,568	9
12:17	2,500	0	0.00%	3,566	9