시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,495	5	- 0.20%	7,403	18
13:50	2,500	0	0.00%	7,401	18
13:45	2,500	0	0.00%	7,393	18
13:43	2,495	5	- 0.20%	7,392	18
13:31	2,500	0	0.00%	7,390	18
13:30	2,490	10	- 0.40%	7,389	18
13:25	2,490	10	- 0.40%	3,889	10
13:20	2,500	0	0.00%	3,881	10
13:16	2,490	10	- 0.40%	3,877	10
13:14	2,495	5	- 0.20%	3,876	10