시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	30	+ 1.20%	9,577	24
15:18	2,510	10	+ 0.40%	7,812	20
15:11	2,510	10	+ 0.40%	7,715	19
15:10	2,500	0	0.00%	7,698	19
14:59	2,500	0	0.00%	7,558	19
14:33	2,500	0	0.00%	7,463	19
14:32	2,500	0	0.00%	7,457	19
14:27	2,500	0	0.00%	7,453	19
14:00	2,500	0	0.00%	7,452	19
13:55	2,500	0	0.00%	7,404	18