시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,920	15	- 0.38%	8,408	33
10:46	3,920	15	- 0.38%	8,376	33
10:45	3,920	15	- 0.38%	8,371	33
10:42	3,925	10	- 0.25%	8,279	32
10:41	3,925	10	- 0.25%	8,277	32
10:40	3,925	10	- 0.25%	8,274	32
10:31	3,930	5	- 0.13%	8,258	32
10:30	3,920	15	- 0.38%	8,256	32
10:20	3,930	5	- 0.13%	8,241	32
10:17	3,930	5	- 0.13%	8,229	32