시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,930	5	- 0.13%	9,393	37
11:18	3,920	15	- 0.38%	9,392	37
11:16	3,930	5	- 0.13%	9,352	37
11:12	3,930	5	- 0.13%	9,349	37
11:08	3,920	15	- 0.38%	9,348	37
11:00	3,930	5	- 0.13%	9,328	37
10:52	3,930	5	- 0.13%	9,316	37
10:51	3,930	5	- 0.13%	9,315	37
10:50	3,930	5	- 0.13%	9,261	36
10:49	3,920	15	- 0.38%	9,260	36