시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,930	5	- 0.13%	9,679	38
11:58	3,920	15	- 0.38%	9,666	38
11:57	3,920	15	- 0.38%	9,581	38
11:55	3,920	15	- 0.38%	9,425	37
11:50	3,930	5	- 0.13%	9,424	37
11:49	3,930	5	- 0.13%	9,423	37
11:47	3,930	5	- 0.13%	9,422	37
11:44	3,920	15	- 0.38%	9,421	37
11:40	3,930	5	- 0.13%	9,417	37
11:20	3,930	5	- 0.13%	9,405	37