시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,920	15	- 0.38%	11,097	44
12:26	3,915	20	- 0.51%	11,096	44
12:25	3,920	15	- 0.38%	10,901	43
12:23	3,920	15	- 0.38%	10,801	42
12:22	3,920	15	- 0.38%	10,732	42
12:20	3,920	15	- 0.38%	10,727	42
12:18	3,920	15	- 0.38%	10,715	42
12:15	3,920	15	- 0.38%	10,710	42
12:12	3,930	5	- 0.13%	9,687	38
12:11	3,925	10	- 0.25%	9,681	38