시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,920	15	- 0.38%	12,788	50
12:49	3,920	15	- 0.38%	12,772	50
12:46	3,920	15	- 0.38%	12,742	50
12:45	3,920	15	- 0.38%	12,712	50
12:41	3,920	15	- 0.38%	12,682	50
12:40	3,920	15	- 0.38%	12,628	50
12:39	3,915	20	- 0.51%	12,616	49
12:38	3,920	15	- 0.38%	12,615	49
12:33	3,920	15	- 0.38%	12,614	49
12:32	3,920	15	- 0.38%	11,861	47