시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,920	15	- 0.38%	13,061	51
13:27	3,920	15	- 0.38%	12,854	50
13:26	3,920	15	- 0.38%	12,852	50
13:24	3,920	15	- 0.38%	12,830	50
13:23	3,920	15	- 0.38%	12,827	50
13:20	3,920	15	- 0.38%	12,817	50
13:07	3,920	15	- 0.38%	12,805	50
13:04	3,920	15	- 0.38%	12,804	50
13:00	3,920	15	- 0.38%	12,803	50
12:58	3,920	15	- 0.38%	12,791	50