시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,920	15	- 0.38%	14,193	56
14:11	3,920	15	- 0.38%	14,129	55
14:09	3,920	15	- 0.38%	14,128	55
14:06	3,915	20	- 0.51%	14,127	55
14:00	3,920	15	- 0.38%	13,862	54
13:52	3,920	15	- 0.38%	13,850	54
13:50	3,920	15	- 0.38%	13,774	54
13:49	3,920	15	- 0.38%	13,773	54
13:44	3,920	15	- 0.38%	13,758	54
13:40	3,920	15	- 0.38%	13,073	51