시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,930	5	- 0.13%	15,257	60
14:45	3,930	5	- 0.13%	15,254	60
14:40	3,930	5	- 0.13%	15,235	60
14:38	3,930	5	- 0.13%	15,224	60
14:33	3,930	5	- 0.13%	15,202	60
14:30	3,920	15	- 0.38%	15,201	60
14:28	3,920	15	- 0.38%	14,817	58
14:21	3,920	15	- 0.38%	14,248	56
14:20	3,920	15	- 0.38%	14,230	56
14:18	3,920	15	- 0.38%	14,219	56