시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,935	0	0.00%	727	3
09:37	3,940	5	+ 0.13%	702	3
09:36	3,940	5	+ 0.13%	677	3
09:32	3,940	5	+ 0.13%	674	3
09:31	3,935	0	0.00%	667	3
09:27	3,935	0	0.00%	594	2
09:21	3,935	0	0.00%	584	2
09:20	3,935	0	0.00%	582	2
09:19	3,935	0	0.00%	544	2
09:18	3,935	0	0.00%	42	0