시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,925	10	- 0.25%	2,576	10
10:00	3,930	5	- 0.13%	2,562	10
09:56	3,930	5	- 0.13%	2,550	10
09:48	3,930	5	- 0.13%	2,149	8
09:46	3,925	10	- 0.25%	2,147	8
09:45	3,920	15	- 0.38%	2,136	8
09:43	3,935	0	0.00%	1,936	8
09:42	3,940	5	+ 0.13%	1,767	7
09:41	3,935	0	0.00%	1,766	7
09:40	3,935	0	0.00%	739	3