시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,910	25	- 0.64%	8,226	32
10:15	3,940	5	+ 0.13%	7,676	30
10:14	3,925	10	- 0.25%	6,031	24
10:13	3,940	5	+ 0.13%	4,966	20
10:12	3,930	5	- 0.13%	3,757	15
10:11	3,940	5	+ 0.13%	3,232	13
10:10	3,935	0	0.00%	2,860	11
10:09	3,940	5	+ 0.13%	2,859	11
10:08	3,935	0	0.00%	2,664	10
10:07	3,930	5	- 0.13%	2,577	10