시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	5	- 0.13%	17,043	67
15:14	3,945	10	+ 0.25%	16,601	65
15:12	3,940	5	+ 0.13%	16,600	65
15:11	3,945	10	+ 0.25%	16,599	65
15:04	3,940	5	+ 0.13%	16,597	65
15:00	3,940	5	+ 0.13%	16,343	64
14:59	3,940	5	+ 0.13%	16,341	64
14:57	3,940	5	+ 0.13%	16,340	64
14:54	3,940	5	+ 0.13%	16,339	64
14:52	3,930	5	- 0.13%	15,275	60