시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,010	5	- 0.25%	2,234	4
12:16	2,010	5	- 0.25%	2,219	4
11:43	2,010	5	- 0.25%	1,718	3
11:29	2,010	5	- 0.25%	1,698	3
10:37	2,015	0	0.00%	1,598	3
10:14	2,010	5	- 0.25%	1,568	3
10:00	2,015	0	0.00%	1,341	3
09:58	2,010	5	- 0.25%	641	1
09:46	2,010	5	- 0.25%	64	0
09:20	2,015	0	0.00%	15	0