시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,015	0	0.00%	3,603	7
14:06	2,015	0	0.00%	3,436	7
14:05	2,015	0	0.00%	3,269	7
14:03	2,015	0	0.00%	2,936	6
14:02	2,012	3	- 0.15%	2,769	6
14:01	2,012	3	- 0.15%	2,603	5
14:00	2,012	3	- 0.15%	2,436	5
13:30	2,010	5	- 0.25%	2,269	5
13:20	2,010	5	- 0.25%	2,268	5
12:40	2,010	5	- 0.25%	2,250	5