시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,015	0	0.00%	6,936	14
14:26	2,015	0	0.00%	6,769	14
14:25	2,015	0	0.00%	6,603	13
14:24	2,015	0	0.00%	6,436	13
14:23	2,015	0	0.00%	6,269	13
14:22	2,015	0	0.00%	6,103	12
14:21	2,015	0	0.00%	5,936	12
14:20	2,015	0	0.00%	5,769	12
14:19	2,015	0	0.00%	5,603	11
14:18	2,015	0	0.00%	5,436	11