시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,015	0	0.00%	8,603	17
14:37	2,015	0	0.00%	8,436	17
14:36	2,015	0	0.00%	8,269	17
14:35	2,015	0	0.00%	8,103	16
14:34	2,015	0	0.00%	7,936	16
14:33	2,015	0	0.00%	7,769	16
14:32	2,015	0	0.00%	7,603	15
14:31	2,015	0	0.00%	7,436	15
14:29	2,015	0	0.00%	7,269	15
14:28	2,015	0	0.00%	7,103	14