시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,020	5	+ 0.25%	10,269	21
14:47	2,020	5	+ 0.25%	10,103	20
14:46	2,020	5	+ 0.25%	9,936	20
14:45	2,020	5	+ 0.25%	9,769	20
14:44	2,020	5	+ 0.25%	9,603	19
14:43	2,020	5	+ 0.25%	9,436	19
14:42	2,020	5	+ 0.25%	9,159	18
14:41	2,020	5	+ 0.25%	8,993	18
14:40	2,015	0	0.00%	8,826	18
14:39	2,015	0	0.00%	8,769	18