시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	10	+ 0.50%	11,384	23
15:15	2,025	10	+ 0.50%	11,378	23
15:11	2,020	5	+ 0.25%	11,376	23
15:01	2,025	10	+ 0.50%	11,076	22
14:54	2,020	5	+ 0.25%	11,073	22
14:53	2,020	5	+ 0.25%	11,053	22
14:52	2,020	5	+ 0.25%	10,936	22
14:51	2,020	5	+ 0.25%	10,769	22
14:50	2,020	5	+ 0.25%	10,603	21
14:49	2,020	5	+ 0.25%	10,436	21